| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $7.32 | $7.34 | $7.01 | $7.21 | 109,172 | 1:1 |
| September 29, 2026 | $7.28 | $7.56 | $7.10 | $7.24 | 157,783 | 1:1 |
| September 30, 2026 | $7.31 | $7.57 | $7.15 | $7.21 | 166,941 | 1:1 |
| October 1, 2026 | $7.16 | $7.44 | $7.15 | $7.22 | 175,755 | 1:1 |
| October 2, 2026 | $7.32 | $8.05 | $7.29 | $7.36 | 200,377 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG