Historical Price Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $12.31 113,718 1:1 $12.31 $12.42 $12.16
June 12, 2018 $12.46 85,798 1:1 $12.40 $12.83 $12.32
June 13, 2018 $12.23 192,567 1:1 $12.43 $12.43 $11.75
June 14, 2018 $11.98 180,916 1:1 $12.27 $12.54 $11.77
June 15, 2018 $12.75 280,801 1:1 $11.97 $12.94 $11.78

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.