Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $2.30 339,918 1:1 $2.40 $2.56 $2.28
January 15, 2019 $2.27 1,016,518 1:1 $2.29 $2.37 $1.97
January 16, 2019 $2.04 449,336 1:1 $2.30 $2.31 $2.01
January 17, 2019 $2.12 243,228 1:1 $2.06 $2.14 $2.03

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.