Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $17.80 | $18.98 | $16.98 | $18.26 | 93,807 | 1:1 |
| April 23, 2024 | $20.26 | $21.72 | $19.28 | $20.59 | 124,358 | 1:1 |
| April 24, 2024 | $20.73 | $21.25 | $20.19 | $20.72 | 135,444 | 1:1 |
| April 25, 2024 | $20.37 | $21.67 | $20.01 | $20.90 | 121,641 | 1:1 |
| April 26, 2024 | $20.98 | $21.74 | $20.71 | $21.03 | 123,840 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.