Historical Price Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $13.35 357,507 1:1 $12.72 $13.78 $12.66
July 10, 2018 $13.59 167,206 1:1 $13.49 $13.69 $13.28
July 11, 2018 $13.50 191,804 1:1 $13.60 $13.95 $13.37
July 12, 2018 $12.63 332,799 1:1 $13.53 $13.53 $12.50
July 13, 2018 $13.33 217,478 1:1 $12.59 $13.52 $12.30

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.