| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $7.99 | $8.35 | $7.78 | $7.79 | 79,052 | 1:1 |
| July 28, 2026 | $7.84 | $7.84 | $7.42 | $7.65 | 106,228 | 1:1 |
| July 29, 2026 | $7.68 | $7.91 | $7.27 | $7.42 | 168,818 | 1:1 |
| July 30, 2026 | $7.42 | $7.74 | $7.36 | $7.73 | 98,703 | 1:1 |
| July 31, 2026 | $7.77 | $7.80 | $7.31 | $7.80 | 140,248 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG