| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $9.69 | $9.69 | $8.58 | $8.60 | 259,823 | 1:1 |
| June 16, 2026 | $8.62 | $9.19 | $8.41 | $9.05 | 368,194 | 1:1 |
| June 17, 2026 | $9.03 | $10.59 | $9.02 | $9.88 | 604,825 | 1:1 |
| June 18, 2026 | $10.10 | $10.39 | $9.45 | $9.63 | 354,813 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG