| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $6.28 | $6.55 | $6.01 | $6.08 | 201,517 | 1:1 |
| October 20, 2026 | $6.09 | $6.53 | $6.07 | $6.39 | 168,583 | 1:1 |
| October 21, 2026 | $6.42 | $6.71 | $6.40 | $6.42 | 105,971 | 1:1 |
| October 22, 2026 | $6.33 | $6.64 | $6.24 | $6.41 | 89,200 | 1:1 |
| October 23, 2026 | $6.38 | $6.52 | $6.11 | $6.18 | 85,901 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG