| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $9.11 | $9.26 | $8.75 | $8.95 | 61,389 | 1:1 |
| September 9, 2026 | $8.94 | $9.15 | $8.56 | $8.69 | 94,164 | 1:1 |
| September 10, 2026 | $8.53 | $8.53 | $8.25 | $8.43 | 128,303 | 1:1 |
| September 11, 2026 | $8.59 | $8.88 | $8.18 | $8.19 | 123,126 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG