| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $7.66 | $7.90 | $6.87 | $7.02 | 313,315 | 1:1 |
| November 10, 2026 | $6.92 | $7.28 | $6.76 | $6.89 | 93,864 | 1:1 |
| November 11, 2026 | $6.95 | $7.09 | $6.70 | $6.88 | 134,092 | 1:1 |
| November 12, 2026 | $6.82 | $6.82 | $6.11 | $6.36 | 264,906 | 1:1 |
| November 13, 2026 | $6.39 | $6.40 | $6.16 | $6.35 | 106,818 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG